1029.41
1030.06
1029.83
1029.99
1030.42
1030.88
1031.26
1031.39
1031.93
1033.43
1033.58
1033.13
1033.91
1034.36
1034.25
1034.04
1035.48
1036.17
1035.43
1035.73
1035.68
1035.85
1036.37
1036.03
1037.09
1037.87
1037.5
1037.43
1037.6
1037.66
1037.43
1036.5
1037.66
1038.66
1037.76
1036.7
1036.89
1037.18
1036.63
1035.4
1035.06
1035.64
1034.37
1032.75
1033.19
1033.79
1033.71
1032.39
1033.16
1034.02
1032.92
1032
1032.62
1033.14
1033.79
1033.6
1034.43
1035.46
1034.45
1033.64
1034.31
1034.64
1034.06
1033.06
1033.55
1033.94
1032.56
1030.95
1031.21
1031.01
1029.72
1028.71
1029.17
1029.32
1027.72
1027.25
1028.37
1029.56
1029.55
1029.51
1029.86
1029.72
1029.7
1029.5
1029.24
1028.94
1028.24
1028.01
1027.19
1027.35
1026.97
1027.94
1029.23
1028.69
1028.17
1026.36
1025.86
1025.18
1024.04
1023.92
1023.19
1022.81
1022.6
1023.9
1025.67