1028.53
1029.15
1028.77
1028.28
1028.85
1028.87
1029.08
1028.59
1029.24
1029.89
1030.43
1030.28
1031.17
1032.08
1031.98
1031.08
1031.8
1032.49
1031.11
1030.53
1030.8
1030.75
1030.11
1028.59
1028.76
1028.62
1027.72
1028.15
1028.85
1029.92
1030.01
1029.96
1030.7
1031.44
1029.78
1028.31
1028.26
1027.74
1026.85
1025.53
1025.6
1025.89
1024.21
1023
1022.96
1022.82
1022.51
1021.31
1021.67
1022.09
1020.65
1020.12
1020.21
1021
1020.77
1020.68
1021.2
1021.81
1020.46
1018.73
1018.73
1018.82
1018.08
1017.17
1016.84
1017
1015.3
1013.36
1012.61
1011.88
1010.53
1009.1
1008.96
1009.34
1007.7
1005.09
1003.6
1002.66
1000.82
998.93
997.328
994.888
996.505
999.523
996.854
995.75
997.451
1000.41
1002.97
1003.08
1003.54
1004.25
1003.17
1000.42
998.022
997.876
1000.83
1002.1
998.612
999.98
1000.96
999.332
1001.92
1004.02
1005.76