1027.85
1026.71
1026.3
1026.99
1027.89
1027.7
1027.91
1028.46
1029.07
1028.52
1028.55
1028.73
1029.49
1029.53
1029.33
1028.77
1028.65
1027.68
1026.47
1027.05
1027.76
1027.76
1027.34
1026.99
1028.22
1028.71
1028.83
1029.75
1030.26
1030.09
1029.63
1029.34
1029.93
1030.21
1029.6
1030.08
1030.97
1031.75
1032.1
1031.89
1031.8
1030.63
1028.3
1027.86
1028.13
1028.02
1028.36
1028.15
1028.71
1028.97
1028
1028.86
1030.47
1031.16
1031.72
1032.3
1032.62
1032.49
1031.55
1031.27
1032.09
1032.24
1031.53
1031.28
1031.02
1029.71
1027.94
1027.66
1028.33
1027.87
1027.46
1026.82
1026.91
1025.74
1024.36
1024.16
1025.09
1025.09
1024.74
1024.44
1024.57
1021.77
1023.18
1023.14
1023.35
1020.38
1021.48
1021.57
1022.04
1019.72
1020.93
1019.7
1018.55
1015.56
1016.79
1017
1016.93
1013.23
1010.53
1012.54
1013.83
1011.22
1008.46
1003.51
1012.03