1027.74
1027.44
1027.95
1029.06
1031.05
1031.28
1031.57
1031.95
1032.79
1032.21
1032.02
1032.09
1032.96
1032.69
1032.17
1031.83
1031.23
1029.69
1027.68
1027.26
1027
1026.85
1026.75
1026.85
1028.26
1028.91
1028.6
1029.09
1029.52
1028.66
1027.19
1026.03
1026.38
1026.32
1025.31
1026.62
1028.04
1028.84
1029.4
1029.94
1031.19
1031.98
1030.98
1031.76
1032.97
1033.15
1033.26
1032.82
1032.35
1030.92
1028.86
1028.49
1028.84
1028.69
1028.11
1028.1
1028.08
1026.51
1025.28
1025.21
1025.88
1026.01
1026.16
1026.18
1026.86
1026.55
1025.33
1026.09
1027.26
1027.08
1026.96
1026.73
1026.77
1025.8
1023.81
1023.78
1025.08
1024.74
1024.3
1024.46
1023.93
1021.54
1022.53
1023.34
1024.89
1023.55
1025.98
1026.75
1027.25
1025.45
1026.64
1025.44
1022.85
1018.87
1018.53
1016.06
1013.38
1008.02
1005.99
1005.1
1005.42
1005.2
1008.25
1009.52
1011.72