1027.76
1026.78
1026.58
1027.53
1028.94
1029.08
1029.69
1030.03
1030.44
1029.7
1029.35
1029.49
1030.14
1030.13
1030.02
1029.35
1029
1027.94
1026.28
1026.62
1027.56
1027.52
1027.36
1027.54
1028.87
1029.07
1028.58
1029.95
1030.98
1031.38
1031.56
1031.72
1032.14
1031.55
1030.25
1030.65
1031.54
1032.3
1032.62
1032.69
1033.12
1032.29
1030.78
1030.35
1030.79
1030.94
1031.28
1031.53
1032.55
1032.15
1031.16
1031.8
1032.66
1032.91
1032.79
1032.66
1032.98
1032.33
1031.13
1031.18
1032.82
1032.43
1031.55
1030.46
1029.33
1027.38
1024.38
1023.35
1022.81
1020.91
1018.76
1016.77
1014.98
1012.53
1010.42
1010.46
1012.42
1014.12
1015.4
1017.12
1018.05
1016.73
1018.14
1018.41
1019.18
1015.9
1016.56
1015.41
1014.3
1009.96
1010.78
1013
1016.49
1014.99
1014.05
1012.78
1014.53
1016.37
1019.79
1019.85
1018.93
1015.8
1017.12
1018.01
1018.96