1027.73
1026.93
1026.68
1027.2
1028.48
1028.36
1028.37
1028.35
1028.75
1027.63
1027.51
1027.36
1028.2
1028.47
1028.09
1027.81
1028.26
1027.49
1026.5
1026.7
1027.44
1027.3
1026.85
1026.8
1028.37
1029.4
1029.19
1030.19
1031.44
1030.81
1030.09
1029.22
1028.88
1028.93
1027.79
1028.59
1029.72
1030.04
1030.48
1031.17
1032.41
1032.51
1031.36
1031.65
1032.78
1032.84
1032.63
1032.98
1033.37
1032.81
1031.47
1031.69
1032.55
1033.5
1033.82
1033.99
1034.69
1033.83
1031.85
1031.61
1032.02
1031.13
1030.5
1029.41
1028.93
1027.74
1026.07
1025.67
1026.15
1025.61
1025.61
1025.8
1026.4
1025.13
1022.64
1021.5
1021.36
1019.98
1018.04
1016.2
1015.56
1013.89
1016.12
1017.59
1018.64
1016.54
1017.15
1016.75
1016.59
1014.68
1015.49
1015.15
1015.71
1015.4
1020.3
1023.39
1023.01
1019.07
1018.12
1016.64
1015.8
1012.65
1012.61
1012.65
1012.74