1027.77
1026.9
1026.94
1027.86
1029.49
1029.54
1029.95
1030.31
1031.17
1030.81
1030.58
1030.42
1031.18
1031.02
1030.45
1029.75
1029.31
1027.75
1025.74
1025.22
1025.55
1024.98
1025.31
1026.39
1029.07
1030.34
1030.49
1031.3
1031.65
1030.59
1030.11
1029.06
1029.6
1029.92
1029.18
1030.43
1031.51
1031.22
1031.3
1031.39
1031.75
1030.48
1029.31
1029.22
1030.56
1030.72
1031.26
1031.38
1032.34
1032.23
1030.62
1031.3
1032.66
1032.69
1032.12
1032.58
1032.55
1031.44
1030.53
1031.54
1033.42
1034.2
1034.67
1034.83
1035.59
1035.3
1033.85
1034.2
1034.98
1034.87
1034.12
1033.66
1033.27
1032.1
1030.21
1030.01
1030.59
1029.9
1028.63
1028.47
1028.03
1025.07
1025.06
1024.93
1024.3
1021.1
1019
1015.61
1012.63
1008.27
1008.34
1008.49
1009.22
1008.55
1011.76
1012.77
1015.36
1017.24
1020.69
1020.77
1021.33
1017.73
1017.45
1014.63
1011.78