1027.79
1027.25
1026.87
1027.65
1029.07
1029.04
1029.31
1029.52
1029.66
1028.83
1028.29
1028.53
1029.41
1029.41
1029.17
1028.78
1028.68
1027.62
1025.9
1026.4
1027.16
1027.3
1026.55
1025.75
1026.39
1026.25
1026.19
1027.38
1028.64
1028.82
1028.38
1028.14
1028.87
1028.62
1027.72
1027.79
1028.72
1028.67
1028.86
1029.22
1030.17
1029.45
1028.54
1028.95
1030.41
1030.98
1031.11
1031.31
1032.24
1031.21
1029.71
1030.42
1031.55
1031.42
1031.51
1031.48
1030.97
1029.69
1028.22
1028.35
1029.42
1029.01
1028.61
1027.59
1027.04
1026.07
1024.17
1023.63
1024.07
1023.08
1021.68
1020.84
1020.59
1019.46
1018.35
1018.23
1019.01
1018.84
1018.17
1018.54
1018.15
1016.97
1019.69
1020.91
1022.92
1022.95
1025.49
1025.24
1024.79
1020.52
1018.6
1015.63
1011.18
1005.18
1002.45
1001.22
1003.79
1005.47
1007.86
1009.61
1011.15
1008.95
1009.49
1008.65
1007.99