1027.62
1026.8
1026.4
1027.18
1028.35
1028.41
1028.41
1028.7
1029.11
1028.44
1028.27
1028.34
1029.1
1029.02
1028.76
1028.34
1028.11
1027.45
1026.39
1027.16
1027.99
1028.24
1028.23
1027.68
1028.3
1028.44
1028.32
1030.1
1031.83
1032.03
1031.98
1031.34
1031.33
1030.87
1029.62
1029.46
1030.18
1030.85
1031.4
1031.84
1032.69
1032.24
1031.01
1031.05
1031.45
1031.1
1030.81
1030.92
1031.47
1031.51
1030.23
1031.08
1032.51
1033.65
1034.43
1034.78
1035.45
1035.12
1034.35
1034.71
1035.79
1036.12
1035.73
1035.48
1035.62
1033.88
1031.27
1030.68
1030.8
1029.82
1029.13
1028.67
1028.64
1027.72
1026.28
1026.08
1026.39
1026.65
1026.29
1025.83
1026.17
1023.72
1024.23
1024.37
1024.26
1020.71
1022.23
1021.82
1020.63
1016.75
1015.44
1013.81
1014.53
1015.15
1017.5
1017.73
1017.65
1016.13
1017.02
1016.59
1015.68
1012.29
1012.17
1010.96
1008.48