1027.87
1027.08
1026.67
1027.54
1029.07
1028.93
1029.1
1029.32
1029.21
1028.68
1029.05
1029
1030.02
1030.17
1029.98
1029.48
1028.94
1028.06
1026.81
1027.19
1027.72
1027.91
1027.94
1028.41
1029.97
1030.25
1029.83
1031.43
1032.84
1032.96
1033.33
1032.71
1032.76
1032.3
1030.94
1030.95
1032.33
1032.86
1033.08
1032.97
1033.45
1032.84
1031.18
1031.24
1032.16
1031.66
1031.37
1030.79
1031.48
1030.11
1028.44
1028.53
1029.87
1030.44
1030.76
1031.29
1032.01
1030.86
1029.42
1029.71
1030.57
1030.79
1030.76
1030.37
1030.1
1028.95
1027.46
1026.71
1027.71
1026.44
1025.07
1023.09
1021.89
1021
1019.77
1020.12
1020.8
1020.56
1020.02
1020.32
1020.89
1018.98
1019.88
1020.85
1021.35
1017.14
1018.17
1018.25
1018.46
1017.05
1019.51
1019.36
1019.79
1017.72
1017.55
1016.59
1016.32
1013.34
1012.84
1014.41
1013.68
1009.87
1011.14
1012.83
1015.26