1027.59
1026.83
1026.63
1027.24
1028.59
1028.81
1028.78
1028.97
1029.48
1029.46
1029.87
1030.53
1031.47
1031.65
1031.39
1031.37
1031.89
1031.48
1030.64
1031.78
1033.78
1034.92
1035.26
1035.33
1036.34
1035.91
1035.05
1035.55
1036.35
1036.64
1036.61
1035.88
1035.67
1034.59
1032.83
1032.6
1033.97
1034.57
1035.02
1035.56
1036.46
1036.12
1034.64
1034.06
1034.42
1033.61
1032.93
1032.02
1031.67
1030.54
1029.18
1029.88
1030.8
1030.78
1030.71
1030.98
1031.37
1031.15
1030.68
1031.34
1032.14
1032.66
1032.65
1032.24
1032.04
1031.04
1029.18
1028.93
1029.62
1028.81
1028.34
1028.26
1028.66
1027.61
1026.01
1026.11
1026.6
1026
1025.35
1023.98
1023.18
1020.73
1025.74
1028.61
1031.17
1030.38
1032.87
1032.97
1032.97
1031.46
1032.02
1031.16
1030.73
1027.42
1027.28
1026.71
1024.93
1021.37
1021.91
1021.5
1019.9
1016.78
1017.92
1018.9
1019.62