1027.78
1027.03
1026.79
1027.7
1029.14
1029.18
1029.38
1029.56
1029.86
1029.19
1029.06
1029.13
1030.06
1030.22
1030.04
1029.7
1029.5
1028.34
1026.9
1027.05
1027.56
1027.65
1027.31
1027.46
1029.12
1029.69
1029.66
1031.02
1032.37
1032.47
1032.46
1031.92
1032.26
1032
1030.74
1030.99
1031.86
1032.37
1032.57
1032.69
1032.86
1031.48
1029.24
1028.61
1028.97
1028.65
1028.06
1027.41
1027.37
1026.39
1025.02
1025.66
1026.84
1027.76
1028.3
1029.18
1030.1
1029.66
1028.62
1028.91
1029.71
1029.36
1028.98
1028.47
1028.26
1026.67
1024.41
1024.17
1024.19
1023.28
1022.16
1021.13
1020.76
1019.21
1016.85
1015.88
1016.29
1015.93
1015.18
1014.6
1014.57
1012.56
1013.86
1014.45
1015.52
1015.37
1017.18
1018.02
1017.92
1016.18
1016.94
1016.12
1015.84
1014.48
1017.61
1019.15
1020.57
1019.27
1020.91
1021.61
1022.08
1021.27
1023.63
1023.68
1024.13