1027.89
1027.14
1026.86
1028.1
1029.48
1029.45
1029.3
1029.36
1029.42
1028.46
1027.78
1027.48
1028.06
1028.28
1027.91
1027.43
1027.37
1026.53
1025.15
1025.83
1026.98
1027.3
1027.78
1028.37
1029.95
1030.18
1029.83
1030.57
1031.3
1031.23
1031.19
1030.44
1030.85
1030.21
1029.24
1030.01
1031.18
1031.8
1032.23
1032.49
1032.98
1032.22
1031.01
1031.14
1032.12
1032.58
1032.87
1032.93
1033.64
1033.23
1031.5
1032.13
1033.62
1034
1033.87
1033.68
1033.96
1032.26
1030.02
1029.36
1029.18
1028.35
1027.25
1025.82
1025.08
1022.73
1020.24
1019.9
1019.82
1018.72
1017.43
1016.49
1017.2
1018.48
1018.93
1019.79
1021.84
1023.03
1023.59
1024.28
1024.73
1020.43
1018.27
1016.27
1014
1010.11
1011.05
1010.79
1011.42
1010.59
1011.44
1011.57
1011.74
1008.67
1008.18
1006.97
1006.36
1007.65
1014.69
1018.43
1022.11
1021.2
1022.42
1021.66
1021.53