1027.78
1027.16
1027.04
1028.21
1029.72
1029.95
1030.19
1030.45
1031.04
1030.4
1030.31
1030.78
1031.56
1031.53
1030.95
1030
1029.34
1028.04
1026.17
1025.8
1026.18
1025.74
1025.81
1026.29
1028.17
1028.52
1028.71
1030.72
1032.83
1033.47
1033.82
1033.93
1034.31
1032.99
1031.01
1030.63
1031.15
1030.77
1030.33
1029.94
1029.62
1028.29
1026.46
1026.74
1027.58
1027.34
1027.78
1027.88
1028.65
1028.15
1026.22
1026.59
1027.07
1027.11
1026.76
1026.88
1026.97
1025.76
1024.1
1023.9
1024.32
1024.24
1023.73
1023.52
1023.74
1023.06
1021.31
1021.05
1021.38
1020.53
1020.01
1019.01
1018.24
1016.62
1014.01
1013.05
1012.68
1011.43
1010.09
1009.15
1009.26
1007.84
1009.78
1011.8
1014.01
1015.74
1018.39
1019.3
1019.69
1017
1016.61
1014.75
1014.33
1012.95
1016.65
1018.77
1020.92
1021.96
1023.9
1023.54
1022.63
1017.86
1018.09
1016.29
1014.16