1028.36
1027.82
1027.35
1027.89
1029.17
1029.08
1029.04
1029.15
1029.55
1028.92
1028.52
1028.51
1029.16
1029.22
1029.07
1028.62
1028.63
1027.73
1026.39
1027.02
1027.91
1028.23
1028.4
1028.21
1029.01
1029.6
1029.87
1030.44
1031.21
1030.73
1030.03
1029.18
1029.31
1028.69
1027.37
1027.4
1028.07
1028.72
1029.34
1030.16
1031.04
1031.03
1029.97
1029.91
1030.21
1029.88
1029.77
1028.79
1028.49
1026.81
1025.17
1025.67
1026.44
1026.84
1027.19
1027.07
1028.22
1027.79
1026.61
1026.9
1027.54
1027.13
1026.7
1025.71
1025.54
1024.65
1022.53
1022.54
1023.04
1022.49
1021.48
1020.88
1020.49
1018.99
1017.04
1016.27
1016.34
1015.64
1015.39
1015.68
1016.08
1014.9
1019.61
1021.82
1022.57
1021.42
1022.15
1021.7
1022.29
1020.68
1022.09
1021.09
1020.41
1017.27
1019.4
1020.81
1022.65
1021.47
1023.12
1022.53
1021.35
1019
1019.61
1019.51
1019.71