1027.78
1027.06
1026.84
1027.72
1029.13
1029.18
1029.35
1029.55
1029.86
1029.21
1029
1029.03
1029.82
1029.89
1029.64
1029.19
1029.01
1027.92
1026.47
1026.75
1027.52
1027.55
1027.46
1027.6
1028.94
1029.22
1029.05
1030.26
1031.43
1031.38
1031.17
1030.76
1031.16
1030.86
1029.78
1030.23
1031.3
1031.83
1032.07
1032.24
1032.8
1032.19
1030.66
1030.53
1031.3
1031.33
1031.42
1031.24
1031.61
1030.83
1029.35
1029.84
1030.92
1031.21
1031.28
1031.41
1031.65
1030.85
1029.55
1029.66
1030.49
1030.28
1029.81
1029.25
1029.07
1027.81
1025.86
1025.58
1026.02
1025.28
1024.46
1023.81
1023.66
1022.71
1021.07
1020.89
1021.69
1021.52
1021.01
1020.94
1021.08
1019.08
1020.42
1020.87
1021.12
1018.88
1020.11
1020.06
1020.28
1018.23
1019.46
1019.21
1019
1016.33
1017.31
1017.2
1017.33
1015.35
1016.52
1016.77
1016.81
1014.53
1015.68
1015.74
1016.32