1031.47
1031.78
1031.29
1030.98
1032.17
1031.79
1031.61
1031.26
1031.78
1031.9
1031.82
1031.69
1032.28
1033.07
1032.77
1031.98
1032.49
1032.02
1030.96
1031.23
1031.99
1032.14
1031.37
1031.03
1031.54
1031.46
1030.6
1031.42
1032.87
1033.39
1033.01
1032.7
1033.51
1033.64
1032.3
1031.98
1032.88
1033.08
1032.39
1031.73
1031.91
1031.74
1029.65
1028.72
1029.12
1029.24
1029.12
1028.46
1029.26
1029.45
1028.42
1028.32
1029.34
1029.6
1029.52
1029.23
1028.66
1028.12
1026.29
1024.56
1023.83
1022.38
1021.28
1020.68
1020.7
1021.26
1021.02
1022.09
1023.82
1024.64
1024.6
1024.5
1024.89
1025.28
1024.3
1023.97
1025.15
1025.41
1025.09
1025.3
1025.99
1025.73
1027.75
1028.51
1028.69
1027.2
1026.9
1025.23
1022.75
1019.72
1018.59
1016.58
1015.6
1011.82
1010.46
1010.32
1010.79
1009.86
1012.06
1014.25
1014.58
1015.45
1017.18
1018.92
1019.08