1031.27
1031.8
1031.94
1031.95
1033.44
1033.64
1033.41
1033.6
1034.41
1034.43
1034.11
1033.62
1034.61
1034.6
1034.06
1033.94
1034.16
1034.24
1033.33
1033.41
1034.04
1034.2
1034.02
1033.82
1034.77
1034.95
1034.3
1034.31
1035.58
1035.92
1035.91
1035.48
1036.5
1036.82
1035.36
1035.26
1035.81
1035.84
1035.46
1035.07
1035.33
1035.27
1032.99
1031.83
1032.3
1031.69
1030.93
1029.84
1029.8
1029.68
1027.91
1027.4
1028.06
1028.6
1028.2
1028.23
1028.44
1027.59
1026.16
1025.53
1026.1
1026.3
1026.13
1025.41
1025.76
1025.53
1023.8
1023.14
1023.71
1023.64
1023.15
1022.34
1022.59
1022.31
1020.59
1019.52
1020.68
1020.72
1019.76
1019.57
1019.55
1017.98
1018.24
1019.6
1021.16
1021.02
1022.87
1023.69
1024.48
1024.02
1024.33
1022.89
1020.46
1017.51
1016.77
1014.53
1011.18
1006.66
1005.16
1005.76
1009.1
1011.34
1015.19
1017.87
1019.48