1031.33
1031.61
1031.44
1031.14
1032.39
1032.21
1032.26
1032.2
1032.67
1032.99
1032.59
1032.77
1033.76
1034.05
1034.14
1033.71
1034.15
1034.01
1033.22
1033.82
1034.8
1035.29
1035.29
1035.03
1036.44
1036.28
1035.18
1035.34
1036.65
1037.49
1037.44
1037.27
1037.83
1037.9
1036.42
1035.34
1035.98
1036.1
1035.88
1034.88
1035.13
1034.41
1032.25
1030.95
1030.82
1029.96
1028.61
1027.47
1026.92
1026.1
1024.35
1023.56
1024.19
1023.95
1023.8
1022.71
1023.31
1023.02
1020.86
1020.09
1020.38
1019.58
1018.69
1017.84
1017.76
1017.44
1015.87
1014.45
1014.2
1013.37
1011.83
1010.81
1010.99
1010.96
1009.4
1008.68
1010.41
1012.07
1012.1
1012.92
1014.35
1014.4
1016.08
1017.85
1019.43
1017.98
1019.04
1019.58
1020.2
1018.31
1017.87
1014.3
1012.43
1010.68
1009.48
1009.98
1011.12
1010.82
1010.87
1011.37
1010.53
1007.63
1009.55
1009.93
1010.24