1031.31
1031.57
1031.4
1031.61
1032.33
1032.46
1032.74
1032.85
1033.44
1033.72
1032.78
1032.66
1033.46
1033.8
1033.74
1033.06
1033.6
1033.38
1032.19
1032.17
1033.74
1034.26
1034.47
1034.44
1035.36
1035.56
1034.71
1034.81
1035.93
1036.55
1036.84
1036.33
1037.38
1037.74
1036.52
1036.42
1037.65
1037.96
1037.66
1037.04
1037.34
1036.95
1035.13
1034.32
1035.11
1035.07
1034.84
1033.73
1033.75
1033.1
1030.46
1029.66
1029.79
1029.49
1028.04
1027.47
1027.55
1027.41
1026.54
1026.16
1027.17
1027.12
1026.81
1026.12
1026.49
1025.89
1024.04
1023.19
1023.38
1022.96
1022.18
1021.23
1021.22
1020.53
1019.03
1018.21
1018.74
1018.55
1017.93
1017.69
1017.89
1016.48
1018.45
1020.01
1021.56
1021.13
1022.81
1023.39
1024.42
1022.87
1023.96
1023.19
1023
1020.21
1019.85
1018.7
1017.77
1014.83
1015.3
1015.51
1014.84
1014.78
1017.06
1018.71
1019.91