1031.49
1031.85
1031.69
1031.98
1033.2
1033.46
1032.96
1032.71
1033.19
1033.18
1032.56
1032.5
1033.92
1034.08
1033.95
1033.31
1033.86
1034.43
1033.55
1034.16
1035.5
1035.47
1035.86
1035.42
1036.47
1036.45
1036.41
1036.54
1037.14
1037.42
1037.11
1036.11
1037.06
1036.61
1034.87
1033.69
1034.22
1033.97
1033.29
1032.45
1032.68
1032.24
1030.32
1029.5
1029.89
1030.58
1030.54
1030.08
1030.84
1030.67
1029.23
1029.3
1030.17
1030.7
1030.16
1029.65
1029.27
1028.77
1027.7
1026.74
1027.55
1027.38
1026.46
1025.53
1025.94
1025.37
1022.89
1021.43
1021.22
1020.57
1019.71
1018.5
1018.4
1017.97
1016
1014.95
1016.14
1017.26
1017.2
1017.68
1018.82
1017.11
1016.77
1017.09
1016.62
1014.73
1014.68
1013.47
1012.23
1009.86
1009.6
1009.69
1010.91
1011.7
1016.37
1018.23
1021.2
1020.58
1021.82
1022.17
1021.8
1019.4
1016.83
1015.03
1012.43