1031.74
1032.25
1031.38
1031.23
1032.51
1032.67
1032.42
1032.24
1032.35
1032.15
1031.55
1031.49
1032.62
1033.05
1032.91
1032.33
1032.41
1032.31
1031.23
1031.69
1032.68
1032.99
1032.56
1032.41
1033.31
1033.29
1032.39
1032.41
1033.73
1034.51
1034.39
1033.86
1034.64
1034.12
1032.37
1030.9
1031.02
1030.45
1029.49
1028.44
1029.12
1029.3
1028.49
1028.09
1028.86
1029.21
1028.96
1028.54
1029.35
1029.02
1027.5
1027.53
1028.21
1028
1027.51
1027.01
1026.39
1025.97
1024.64
1024.15
1024.98
1024.75
1024.11
1022.97
1022.73
1022.43
1021.2
1020.65
1021.72
1021.97
1021.1
1020.25
1020.4
1020.23
1018.83
1017.76
1018.16
1017.91
1017.18
1017.53
1017.53
1016.79
1019.06
1021.08
1022.63
1021.66
1022.4
1021.21
1019.11
1015.35
1012.5
1009.56
1006.26
1002.49
1002.22
1003.27
1005.4
1006.4
1007.71
1007.06
1004.18
1001.73
999.881
1000.79
1003.48