1030.85
1031.3
1030.69
1030.33
1031.52
1031.63
1031.51
1031.3
1031.71
1031.87
1031.48
1031.91
1032.98
1033.82
1034.14
1034.13
1034.91
1034.79
1033.9
1033.94
1035.19
1035.42
1035.25
1034.66
1035.48
1035.8
1034.85
1035.28
1036.8
1038.11
1038.52
1038.13
1039.28
1039.55
1037.97
1037.53
1038.59
1038.85
1038.14
1037.42
1037.57
1036.96
1034.84
1033.87
1034.89
1034.26
1033.7
1032.93
1033.2
1032.67
1031.4
1031.72
1032.61
1033
1032.95
1032.8
1032.96
1032.54
1031.61
1031.36
1031.77
1032.11
1031.79
1031.04
1031.11
1030.61
1029.36
1028.96
1029.8
1029.64
1029.59
1029.5
1030.29
1030.18
1029.05
1029.21
1030.38
1030.82
1030.66
1030.54
1030.56
1030.18
1031.63
1032.01
1032.08
1030.73
1031.4
1031.38
1030.88
1029.65
1030.02
1029.67
1028.42
1024.97
1023.9
1022.44
1021
1018.47
1018.52
1018.6
1018.09
1015.62
1015.15
1015.02
1015.14