1031.52
1031.84
1031.12
1030.95
1032.18
1032.07
1031.62
1031.27
1031.72
1032
1031.69
1031.81
1033
1033.19
1033.25
1032.52
1032.77
1032.68
1032.22
1032.63
1033.89
1034.44
1034.79
1034.58
1036.3
1037.19
1037
1037.76
1038.83
1039.26
1039.63
1039.13
1039.7
1039.53
1037.95
1037.31
1038
1037.96
1037.12
1036.42
1036.47
1036.06
1034.57
1033.38
1033.18
1032.96
1032.56
1031.82
1032
1031.43
1030.06
1030.2
1030.99
1031.49
1031.3
1031.14
1031.64
1031.2
1029.82
1029.33
1030.42
1030.44
1029.95
1029
1028.65
1028.05
1026.13
1025.3
1025.27
1024.92
1024.73
1024.55
1025.01
1024.8
1023.76
1023.85
1025.52
1026.27
1025.72
1025.08
1024.72
1021.12
1018.56
1016.79
1017.2
1016.41
1017.52
1018.08
1020.17
1023.47
1026.31
1026.92
1026.65
1022.51
1020.39
1017.76
1015.88
1012.5
1010.27
1008.13
1007.31
1006.17
1007.11
1008.32
1008.15