1031.27
1031.95
1031.77
1031.79
1033.09
1033.05
1032.82
1033.07
1033.56
1034.03
1033.93
1033.76
1034.97
1035.18
1034.24
1033.79
1034.25
1034.31
1034.12
1034.41
1035.85
1035.94
1035.76
1035.29
1036.49
1036.75
1035.79
1036.4
1037.67
1038.21
1038.14
1037.86
1038.5
1038.77
1037.35
1036.49
1037.03
1036.59
1035.19
1033.94
1033.83
1033.1
1030.94
1029.48
1030.36
1030.46
1030.23
1028.96
1029.13
1028.74
1027.06
1026.72
1028.02
1028.49
1028.84
1028.49
1028.69
1028.92
1027.58
1026.94
1028.09
1028.2
1027.81
1027.5
1028.04
1027.7
1026.24
1026.06
1026.81
1027.23
1026.98
1027.3
1028.18
1028.91
1028.65
1028.98
1030.67
1031.79
1031.5
1031.23
1031.45
1028.45
1026.27
1023.14
1019.29
1016.04
1016.24
1018.4
1018.54
1016.95
1016.43
1015.46
1015.49
1013.11
1013.49
1013.97
1014.92
1014.1
1014.74
1016.42
1017.29
1015.34
1016.22
1017
1016.78