1031.65
1031.95
1031.52
1031.69
1032.7
1032.59
1032.3
1032.18
1032.54
1032.2
1031.73
1031.66
1032.45
1032.95
1032.21
1031.41
1031.95
1032.15
1031.28
1031.95
1033.54
1034.05
1034.29
1034.44
1035.99
1036.42
1035.68
1035.68
1036.86
1037.7
1037.98
1037.36
1038.15
1037.74
1036.22
1035.39
1035.6
1035.42
1034.9
1034.08
1034.25
1033.83
1032.21
1031.23
1031.88
1032.31
1032.13
1031.51
1032.12
1032.52
1030.77
1030.83
1032.3
1032.49
1031.96
1031.27
1031.25
1030.51
1028.25
1026.98
1026.85
1026.33
1025.32
1023.54
1022.78
1021.08
1018.69
1017.46
1017.66
1018.64
1020.98
1022.68
1023.79
1024.34
1023.43
1022.79
1023.37
1022.61
1020.76
1019.41
1018.47
1014.56
1013.03
1010.6
1007.37
1003.86
1003.88
1005.22
1005.76
1004.72
1005.52
1004.71
1004.06
1004.14
1007.24
1007.02
1010.95
1014.16
1017.77
1019.21
1019.8
1017.65
1017.56
1017.62
1018.44