1031.55
1031.85
1031.34
1031.25
1032.33
1032.42
1032.02
1031.57
1032.21
1032.34
1031.84
1032.1
1032.74
1032.72
1032.47
1031.71
1032.46
1032.91
1032.03
1032.6
1033.45
1033.75
1034.12
1033.95
1034.81
1034.89
1034.39
1034.76
1036.5
1037.12
1036.84
1036.44
1037.28
1036.97
1035.47
1034.46
1035.31
1035.23
1034.6
1033.61
1033.56
1032.6
1030.52
1028.99
1029.4
1029.27
1029.07
1028.23
1028.68
1028.21
1026.69
1026.58
1027.76
1028.31
1028.27
1027.75
1028.07
1027.25
1025.91
1025.22
1025.27
1025.1
1024.6
1023.49
1023.35
1023.03
1021.09
1019.93
1019.94
1019.1
1018.07
1017.48
1017.83
1017.86
1016.62
1015.57
1016.23
1016.98
1017.01
1017.73
1019.34
1020.9
1022.34
1022.44
1021.74
1020.35
1020.52
1020.49
1020.91
1019.31
1019.76
1018.32
1017.84
1015.66
1017.56
1019.96
1021.77
1020.86
1020.9
1020.14
1019.08
1017
1016.97
1017.09
1016.78