1031.45
1031.81
1031.41
1031.34
1032.43
1032.38
1032.19
1032.04
1032.52
1032.6
1032.29
1032.28
1033.23
1033.7
1033.43
1032.87
1033.26
1033.2
1032.37
1032.82
1033.99
1034.3
1034.37
1034.1
1035.07
1035.24
1034.45
1034.76
1036.05
1036.81
1036.92
1036.56
1037.39
1037.37
1035.81
1035.08
1035.56
1035.42
1034.56
1033.52
1033.54
1033.02
1031.14
1030.12
1030.68
1030.71
1030.43
1029.69
1030.17
1030.03
1028.58
1028.49
1029.51
1029.89
1029.74
1029.5
1029.81
1029.58
1028.24
1027.67
1028.38
1028.23
1027.59
1026.74
1026.69
1026.06
1024.3
1023.35
1023.71
1023.31
1022.52
1021.74
1021.79
1021.58
1020.01
1018.98
1019.61
1019.67
1018.92
1018.61
1018.92
1017.65
1018.15
1018.38
1018.23
1016.48
1016.98
1017.04
1017.11
1015.91
1016.4
1015.88
1015.61
1013.91
1014.35
1014.48
1014.75
1013.61
1014.26
1014.45
1014.3
1013.22
1014.39
1015.15
1015.73