1030.85
1031.3
1030.69
1030.33
1031.52
1031.52
1031.07
1030.96
1031.45
1031.59
1031.44
1031.06
1032.06
1032.72
1032.11
1031.41
1031.74
1031.74
1030.96
1031.23
1031.99
1032.14
1031.37
1031.03
1031.54
1031.46
1030.6
1031.29
1032.52
1033.39
1033.01
1032.7
1033.51
1033.64
1032.3
1030.9
1031.02
1030.45
1029.49
1028.44
1028.48
1027.86
1025.68
1024.55
1025.41
1025.54
1025.6
1024.76
1024.95
1024.57
1022.86
1022.38
1022.46
1022.77
1022.29
1021.97
1022.04
1022.02
1020.58
1019.54
1019.82
1019.58
1018.69
1017.84
1017.76
1017.44
1015.37
1014.43
1014.2
1013.37
1011.83
1010.69
1010.72
1010.96
1008.32
1006.09
1004.84
1004.21
1004.24
1005.15
1005.56
1004.61
1004.86
1004.67
1001.65
997.563
998.72
999.741
1001.55
1001.81
1003.54
1004.71
1004.06
1002.49
1002.22
1002.12
1003.47
1003.58
1005.16
1000.44
1000.85
1000.89
999.881
1000.79
1003.48