1028.58
1027.85
1026.28
1026.93
1029.18
1030.17
1030.56
1031.08
1031.53
1030.47
1029
1028.46
1029.83
1030.13
1029.93
1029.51
1029.87
1028.82
1027.61
1028.05
1029.6
1030.57
1030.94
1031.25
1032.01
1030.31
1028.97
1030.22
1031.91
1033.27
1034.22
1034.92
1036.05
1035.34
1033.23
1033.28
1035.09
1035.76
1035.9
1035.71
1035.06
1033
1029.3
1027.94
1028.71
1028.8
1028.82
1028.37
1029.19
1028.48
1027.12
1027.91
1029.66
1030.46
1030.72
1030.78
1031.15
1029.87
1027.88
1027.89
1029.54
1029.79
1029.12
1028.6
1028.65
1027.17
1024.7
1024.06
1025.2
1025.23
1024.68
1024.39
1024.79
1023.62
1021.82
1021.64
1023.29
1023.81
1023.67
1023.99
1024.74
1021.14
1023.16
1024.24
1024.47
1022.05
1024.18
1023.74
1022.06
1017.4
1016.7
1015.39
1013.59
1008.49
1009.53
1010.79
1012.54
1010.61
1014.36
1016.87
1017.46
1012.9
1014.61
1015.44
1016.89