1028.13
1027.46
1026.09
1026.7
1028.83
1029.71
1030.24
1030.54
1031.13
1029.84
1028.77
1028.23
1029.36
1029.74
1029.14
1028.78
1029.51
1029.52
1028.19
1028.87
1031.12
1032.14
1032.84
1033.03
1033.95
1032.01
1030.66
1031.9
1033.52
1034.51
1034.66
1034.74
1035.44
1034.75
1033.18
1033.12
1034.09
1034.73
1034.7
1034.58
1034.57
1033.05
1030.07
1028.47
1029.3
1029.5
1029.77
1029.82
1031.01
1030.81
1029.58
1030.29
1032.41
1033.78
1034.42
1034.84
1035.62
1034.72
1032.63
1032.94
1035.06
1035.46
1035.36
1035.19
1035.39
1033.97
1031.45
1030.67
1031.77
1031.29
1030.29
1029.77
1030.11
1028.62
1025.63
1025.1
1026.46
1026.73
1026.6
1027.25
1028.34
1026.07
1027.89
1029.8
1030.98
1028.39
1030.6
1031.19
1031.79
1026.74
1026.51
1026.33
1026.58
1021.83
1022.58
1023.74
1025.47
1023.08
1025.96
1028.13
1028.25
1023.79
1024.81
1024.17
1023.8