1028.3
1027.22
1025.89
1026.33
1028.11
1028.67
1029.12
1029.78
1030.7
1029.53
1028.57
1028.22
1029.24
1029.72
1029.59
1029.33
1029.83
1029.2
1028.24
1029.12
1030.59
1031.79
1032.23
1032.67
1033.77
1032.85
1031.54
1032.22
1033.94
1034.79
1035.02
1034.78
1035.34
1034.56
1032.5
1032.58
1034.35
1034.87
1034.49
1033.82
1033.27
1030.83
1026.79
1025.31
1025.82
1026.14
1026.55
1026.18
1027.11
1026.4
1024.65
1025.54
1028.27
1029.48
1029.95
1030.6
1031
1030.29
1028.39
1028.06
1029.42
1030.02
1029.29
1028.96
1028.9
1026.85
1024.27
1023.67
1024.84
1025.05
1024.66
1024.27
1024.5
1023.11
1021.08
1020.33
1021.34
1021.4
1021.13
1020.96
1021.2
1016.72
1018.18
1019.66
1020.72
1016.61
1018.15
1019.52
1021.02
1017.32
1018.49
1018.25
1017.78
1015.86
1018.53
1019.08
1018.54
1011.16
1010.4
1012.96
1011.96
1007.48
1005.44
1012.68
1016.92