1028.43
1028.08
1027.37
1028.14
1030.28
1031.13
1031.58
1032.23
1033.31
1032.2
1031.13
1030.37
1031.29
1031.08
1030.8
1031.1
1031.57
1030.73
1029.07
1029.4
1030.52
1031.2
1031.38
1031.3
1031.5
1030.45
1028.89
1029.24
1031.35
1032.25
1032.01
1031.21
1031.67
1031.08
1029.67
1031.37
1032.93
1033.47
1033.82
1034.45
1035.5
1034.79
1032.07
1031.56
1033.03
1033.03
1032.49
1031.68
1031.44
1029.62
1027.04
1026.56
1027.73
1028.37
1028.3
1028.81
1028.86
1026.83
1024.56
1024.51
1026.07
1026.54
1026.43
1026.01
1026.35
1025.02
1022.5
1022.54
1023.92
1024.15
1024.08
1023.81
1023.93
1022.28
1019.74
1019.1
1020.97
1021.78
1021.6
1022.07
1022.09
1018.4
1019.27
1021.23
1023.41
1020.71
1023.01
1024.2
1024.53
1020.81
1021.92
1021.59
1019.8
1013.95
1013.8
1012.62
1009.7
1004.9
1003.03
1002.56
1005.07
1003.93
1007.57
1010.76
1013.46