1028.29
1027.51
1026.06
1026.44
1028.47
1029.28
1029.8
1030.34
1030.72
1029.77
1028.33
1028.15
1029.34
1029.36
1029.08
1029.24
1030.03
1029.78
1028.65
1029.63
1031.23
1032.48
1032.93
1033.31
1034.99
1033.67
1031.86
1032.51
1034.28
1034.95
1035.24
1035.28
1035.89
1035.16
1033.37
1033.03
1034.52
1035.16
1035.4
1035.27
1035.53
1033.5
1030.2
1029.27
1030.52
1030.2
1029.49
1028.82
1028.47
1026.34
1023.5
1023.23
1024.37
1024.82
1025.22
1024.97
1025.57
1024.4
1021.84
1021.49
1022.79
1022.8
1021.87
1021.42
1021.41
1019.29
1016.36
1015.91
1016.77
1016.59
1015.82
1015.1
1015.4
1014.76
1012.97
1011.9
1013.69
1015.23
1015.37
1016.61
1017.72
1015.55
1018.11
1019.97
1021.9
1018.82
1019.25
1020.5
1022.02
1019.05
1018.84
1018.6
1017.92
1013.89
1013.1
1012.93
1014.29
1011.51
1011.74
1012.48
1012.74
1010.05
1010.87
1011.49
1014.59