1028.38
1027.9
1026.77
1027.25
1029.3
1029.82
1030.2
1030.42
1030.99
1029.85
1028.56
1027.65
1028.15
1028.32
1028.37
1028.15
1029.42
1028.68
1027.15
1027.86
1029.83
1030.69
1030.92
1031.23
1031.92
1030.79
1029.2
1029.8
1032.35
1033.28
1034.06
1034.69
1035.69
1034.92
1032.62
1032.3
1033.48
1034.43
1034.12
1033.7
1033.55
1031.75
1028.59
1027.47
1028.75
1029.26
1029.43
1029.05
1029.38
1027.89
1025.79
1026.35
1028.17
1028.74
1028.99
1029.53
1029.58
1028.51
1026.58
1026.55
1028.15
1029.05
1028.96
1028.97
1029.75
1028
1025.63
1025.01
1026.47
1026.54
1025.62
1025.23
1025.3
1023.86
1021.14
1020.07
1021.04
1020.89
1020.94
1020.76
1021.35
1019.08
1021.49
1022.2
1022.71
1018.82
1021.25
1023.3
1024.88
1022.46
1026.53
1028.01
1029.37
1024.32
1026.53
1026.67
1026.07
1019.86
1019.37
1019.14
1020.83
1017.71
1020.57
1021.15
1021.41