1028.27
1027.33
1025.85
1026.34
1028.62
1029.29
1029.8
1030.49
1031.07
1029.84
1028.48
1027.98
1028.73
1028.85
1028.47
1028.4
1029.13
1028.14
1026.73
1027.25
1029.34
1030.42
1030.9
1031.06
1032.29
1031.13
1029.44
1030.16
1032.08
1033.25
1033.98
1034.1
1035.01
1033.97
1032.03
1032.04
1033.43
1033.96
1033.59
1032.47
1032.2
1030.96
1028.28
1027.71
1029.09
1029.53
1029.98
1029.96
1030.22
1028.99
1027.34
1027.79
1029.75
1030.57
1031.23
1031.28
1031.68
1030.42
1028.34
1027.67
1029.57
1030.16
1029.93
1029.31
1029.25
1027.31
1024.19
1023.2
1024.21
1024.38
1023.78
1022.97
1022.83
1020.49
1017.51
1015.98
1017.46
1017.98
1017.15
1016.94
1016.54
1011.69
1014.09
1016.57
1019.19
1016.67
1019.29
1021.52
1023.97
1022.97
1026.02
1027.78
1030.05
1026.33
1028.6
1029.89
1029.83
1024.63
1025.45
1024.83
1021.17
1012.97
1014.87
1017.2
1020.09