1028.09
1027.67
1026.61
1027.37
1029.44
1030.1
1030.37
1030.81
1031.55
1030.03
1028.64
1027.69
1028.62
1028.56
1028.71
1029.12
1030.15
1029.51
1028.03
1028.74
1030.89
1031.53
1032.02
1031.69
1032.18
1030.76
1029.91
1031.42
1033.44
1034.12
1034.2
1033.45
1034.2
1033.54
1031.69
1031.43
1032.8
1033.59
1033.47
1033.66
1034.05
1032.49
1029.67
1028.93
1029.61
1030.24
1030.74
1030.74
1031.58
1030.36
1028.42
1028.81
1030.69
1031.78
1031.39
1031.09
1030.81
1028.83
1026.47
1025.63
1027.07
1027.2
1026.36
1025.85
1026.18
1025.08
1022.65
1022.07
1022.9
1022.61
1022.08
1021.28
1021.48
1019.8
1016.95
1016.25
1017.85
1019.06
1019.41
1020.12
1021.12
1018.09
1018.98
1019.97
1021.11
1016.05
1017.2
1017.18
1016.81
1011.28
1010.2
1009.34
1009.63
1005.39
1009.71
1014.63
1018.88
1017.16
1019.93
1022.35
1022.48
1018.69
1017.79
1017.11
1016.48