1027.62
1026.73
1025.31
1025.45
1027.7
1028.58
1029.14
1029.39
1030.19
1029.6
1028.88
1028.54
1029.39
1029.65
1029.51
1029.94
1031.66
1032.11
1032.32
1033.38
1035.51
1035.94
1036.29
1036.08
1036.87
1035.85
1033.77
1033.86
1035.5
1036.72
1037.36
1037.2
1038.04
1037.17
1034.96
1034.75
1036.34
1037.3
1037.35
1037.48
1037.93
1036.48
1033.8
1032.85
1034.02
1033.47
1032.75
1031.9
1031.98
1030.34
1027.87
1028.3
1030.18
1031.12
1031.21
1031.63
1031.9
1030.62
1028.91
1029.16
1030.58
1031.45
1031.31
1030.92
1030.94
1029.25
1027.02
1026.66
1027.78
1027.31
1026.83
1026.84
1027.32
1025.87
1023.16
1023.21
1025.4
1026.33
1026.78
1026.56
1026.37
1022.88
1027.73
1030.47
1031.21
1028.21
1030.72
1031.67
1031.8
1028.04
1029.54
1029.34
1028.88
1023.38
1023.57
1023.67
1022.72
1018.17
1018.98
1019.35
1018.73
1014.56
1015.51
1017.33
1018.52