1028.53
1027.56
1025.98
1026.42
1028.44
1029.41
1029.6
1029.88
1030.61
1029.64
1028.33
1027.9
1029.46
1029.63
1029.45
1029.2
1029.86
1028.73
1027.4
1027.85
1029.4
1029.52
1029.45
1028.87
1030.13
1029.65
1029.23
1031.62
1033.83
1034.57
1035.06
1034.84
1035.77
1034.85
1032.53
1032.7
1034.28
1035.37
1035.61
1036.1
1037.24
1036.06
1033.78
1033.27
1033.99
1034.23
1033.92
1033.28
1033.28
1030.94
1028.22
1028.39
1029.93
1030.6
1030.62
1030.66
1031.32
1029.95
1027.93
1028.02
1030.01
1030.65
1030.55
1030.52
1030.5
1028.59
1025.77
1025.01
1025.61
1025.59
1025.24
1024.76
1024.94
1023.13
1021.12
1020.84
1022.67
1023.24
1023.31
1023.86
1024.25
1020.88
1019.71
1018.92
1018.66
1014.96
1016.15
1018.23
1017.6
1017.59
1024.07
1027.5
1028.76
1024.8
1024.74
1023.84
1021.56
1014.63
1014.3
1014.49
1013.88
1010.89
1012.34
1012.65
1011.83