1028.29
1027.58
1026.33
1026.84
1029
1029.82
1030.37
1030.82
1031.49
1030.28
1029
1028.25
1029.34
1029.51
1028.98
1028.94
1029.65
1029.24
1028
1028.69
1030.56
1031.74
1032.37
1032.77
1033.98
1032.57
1030.99
1031.81
1033.6
1034.75
1035.2
1035.08
1036.08
1035.51
1033.42
1033.13
1034.34
1035.03
1034.6
1033.75
1033.47
1031.09
1027.58
1026.25
1027
1026.96
1026.78
1026.05
1026.31
1024.99
1023.05
1023.69
1025.79
1027.46
1028.53
1029.36
1030.36
1029.38
1027.07
1026.61
1027.85
1028.09
1027.85
1027.26
1027.38
1025.34
1022.32
1021.75
1022.39
1022.09
1021.2
1020.32
1019.88
1017.54
1014.36
1013.99
1014.68
1014.51
1013.71
1013.24
1013.42
1010.73
1011.73
1013.27
1014.44
1012.04
1013.93
1015.47
1015.95
1012.61
1013.02
1013.05
1014.02
1011.75
1015.07
1017.05
1018.77
1016.35
1017.98
1019.84
1020.98
1018.48
1020.66
1022.41
1023.12