1028.56
1027.63
1026.68
1026.97
1029.09
1029.74
1030.02
1030.72
1031.41
1030.44
1029.01
1028.47
1029.65
1029.95
1029.65
1029.28
1030.26
1029.14
1027.87
1028.57
1030.22
1030.89
1031.23
1031.38
1032.61
1031.18
1029.54
1030.46
1032.18
1032.23
1031.78
1031.42
1032.06
1031.17
1029.68
1030.42
1032.68
1033.89
1034.12
1033.81
1034.65
1033.73
1031.19
1030.09
1030.87
1031.12
1031.06
1030.81
1031.11
1029.83
1027.84
1028.27
1030
1030.82
1030.62
1031.1
1031.17
1029.48
1027.67
1027.27
1028.38
1028.45
1028.07
1027.55
1027.32
1024.87
1021.77
1020.32
1021.12
1020.64
1020.04
1019.2
1018.87
1016.88
1014.24
1012.55
1013.7
1013.96
1013.56
1013.42
1013.48
1009.59
1010.8
1012.4
1013.21
1009.03
1011
1013.28
1013.99
1010.02
1011.98
1014.99
1016.86
1013.04
1013.76
1014.49
1015.45
1011.64
1010.95
1011.46
1011.74
1006.28
1006.51
1008.27
1008.24