1028.55
1027.78
1026.34
1026.88
1029.14
1030.19
1030.45
1030.8
1031.24
1029.71
1027.91
1026.9
1027.31
1027.53
1027.49
1027.67
1028.77
1028.3
1026.91
1027.88
1029.76
1030.87
1031.89
1031.96
1032.81
1031.89
1031.33
1031.86
1033.91
1034.68
1034.61
1034.12
1034.54
1032.74
1030.6
1030.5
1032.09
1033
1033.23
1033.41
1033.6
1032.11
1029.53
1028.42
1029.18
1029.32
1029.07
1028.22
1028.47
1026.36
1023.91
1024.23
1026.39
1027.83
1028.18
1028
1028.7
1027.24
1024.94
1024.38
1025.21
1025.12
1024.73
1024
1024.01
1022.63
1019.93
1019.37
1020.27
1020.25
1019.43
1018.9
1019.01
1017.63
1015.97
1015.35
1015.81
1015.98
1015.69
1015.72
1016.28
1015.3
1018.5
1020.26
1020.4
1017.76
1018.32
1018.43
1019.36
1016.02
1017.67
1017.96
1018.09
1014.69
1017.33
1019.9
1022.07
1019.16
1020.26
1020.8
1020.28
1016.78
1017.57
1018.52
1019.17