1030.52
1031.1
1031.07
1030.84
1031.57
1031.19
1031.42
1030.65
1029.17
1028.75
1027.63
1026.67
1026.19
1025.58
1025.91
1025.06
1024.83
1025.68
1026.42
1026.58
1027.24
1027.54
1027.54
1027.06
1027.28
1027.33
1027.55
1027.27
1027.48
1027.56
1027.02
1026.3
1025.71
1025.05
1023.33
1021.18
1019.28
1016.66
1014.54
1012.74
1012.08
1012.1
1011.26
1010.25
1009.74
1009.47
1008.52
1007.44
1006.13
1004.79
1002.61
1000.48
998.966
997.555
996.207
994.596
993.597
993.24
992.757
992.696
993.313
994.099
995.454
996.847
997.942
998.944
999.099
998.557
997.867
997.532
997.161
996.716
996.58
996.842
997.399
996.359
995.974
994.842
992.914
990.357
987.093
984.355
984.933
988.31
991.01
993.437
997.247
1001.6
1007.45
1014.77
1019.99
1022.94
1023.44
1023.13
1019.54
1016.52
1011.88
1010.14
1008.99
1009.87
1012.03
1013.6
1013.42
1013.98
1014.36