1030.74
1031.54
1031.77
1031.13
1031.56
1030.66
1030.28
1029.23
1027.92
1027.26
1026.4
1025.05
1024.8
1024.77
1025.01
1025.13
1025.14
1026.38
1027.58
1027.83
1028.75
1029.7
1029.94
1029.86
1030.3
1031.2
1031.64
1031.81
1031.77
1032.06
1031.91
1031.19
1031.18
1031.7
1030.89
1030.11
1029.6
1029.07
1028.11
1027.45
1026.38
1026.28
1025.77
1024.86
1024.33
1024.1
1023.17
1022.44
1021.8
1021.92
1021.56
1021.68
1021.63
1021.99
1021.67
1021.8
1021.81
1022.39
1022.68
1023.23
1024.22
1025.28
1025.88
1026.04
1026.66
1027.13
1027.13
1027.09
1028.06
1028.18
1027.66
1028.07
1028.22
1028.38
1027.55
1026.05
1025.18
1022.91
1020.85
1018.36
1015.8
1010.37
1002.82
997.317
999.933
1001.08
997.887
983.342
974.877
977.097
983.627
984.471
984.565
990.366
995.461
999.328
997.922
990.582
988.66
990.168
999.111
1008.59
1014.43
1017.39
1018.39