1030.74
1031.21
1031.37
1030.85
1031.3
1030.67
1030.81
1030.31
1029.08
1028.37
1027.9
1026.49
1025.55
1024.56
1024.97
1025.25
1024.88
1025.79
1026.1
1026.33
1026.95
1027.31
1027.68
1027.23
1027.74
1027.89
1027.86
1028.15
1028.39
1028.83
1028.46
1027.66
1027.15
1026.97
1026.14
1024.91
1024.1
1022.75
1021.51
1020.12
1018.7
1018.24
1017.82
1016.55
1015.7
1015.5
1015.13
1015.08
1015.4
1016.67
1017.06
1017.23
1018.27
1019.12
1019.7
1020.06
1020.51
1021.1
1021.47
1020.79
1021.13
1020.36
1018.43
1015.79
1012.16
1007.33
1003.38
1002.62
1002.33
1000.43
997.439
995.158
993.117
991.656
989.978
988.537
987.469
985.104
981.819
977.588
975.012
975.179
980.19
984.752
989.764
995.214
998.242
1000.06
996.698
994.67
996.055
996.689
995.779
994.333
992.641
991.512
994.419
996.779
997.147
993.622
987.24
988.736
990.32
996.563
999.899