1030.69
1031.49
1031.56
1031.39
1031.74
1031.59
1031.48
1030.59
1029.87
1029.51
1028.96
1027.91
1027.67
1027.56
1027.9
1027.59
1027.78
1029.1
1029.91
1030.07
1031
1031.45
1032.27
1032.61
1033.43
1034.59
1035.15
1034.85
1034.83
1034.33
1033.39
1031.71
1030.68
1030.17
1028.05
1026.27
1024.61
1022.53
1020.42
1018.82
1018.5
1018.98
1019.48
1019.25
1019.51
1019.46
1018.08
1016.09
1014.27
1013.6
1012.63
1011.5
1009.62
1007.77
1006.5
1006.73
1008.6
1010.33
1011.51
1012.86
1013.78
1013.78
1013.02
1011.44
1009.29
1007.2
1005.43
1003.54
1003.46
1003.65
1004.14
1005.19
1006.26
1007.14
1006.48
1005.04
1003.47
1000.41
996.343
993.469
992.372
992.359
991.061
990.687
988.344
980.43
969.707
968.109
964.528
964.538
965.255
968.348
972.984
979.562
984.256
989.932
994.574
998.623
1001.44
1005.28
1007.81
1010.14
1012.48
1012.34
1010.24