1030.44
1031.39
1031.69
1031.37
1031.92
1032.08
1031.78
1031.01
1029.75
1029.45
1028.12
1027.82
1027.15
1026.97
1027.33
1026.85
1026.26
1026.83
1026.86
1026.42
1026.23
1026.22
1025.66
1024.94
1024.9
1024.68
1024.88
1024.91
1025.63
1026.28
1026.43
1026.04
1026.56
1026.98
1026.35
1025.47
1024.94
1023.5
1022.31
1020.56
1018.87
1017.71
1016.91
1015.49
1014.63
1014.23
1013.23
1012.3
1011.18
1010.61
1009.07
1007.72
1006.6
1005.25
1003.73
1002.2
1001.45
1001.98
1002.99
1003.49
1004.44
1004.86
1004.55
1003.27
1002.73
1003.02
1002.94
1002.74
1003.32
1004.1
1004.72
1004.73
1004.56
1003.99
1002.87
1001.35
1000.13
998.419
996.841
996.111
997.453
1001.94
1004.69
1007.18
1008.88
1010.32
1009.28
1006.1
1001.79
999.777
1002.5
1005.05
1005.35
1003.27
1002.26
1001.69
999.304
997.527
998.793
999.768
1000.75
1002.63
1005.79
1008.92
1013.3