1030.66
1031.14
1031.56
1030.79
1030.97
1030.93
1031.01
1030.59
1029.43
1029.83
1029.11
1028.63
1028.79
1029.43
1030.2
1030.3
1031.13
1032.59
1033.12
1033.32
1034.35
1035.36
1035.89
1035.91
1036.7
1037.71
1037.8
1037.52
1037.94
1038.04
1037.98
1037.33
1037.24
1037.66
1036.79
1035.74
1035.82
1035.58
1034.9
1034.07
1032.96
1032.46
1031.6
1030.7
1029.73
1029.56
1028.28
1027.41
1026.58
1026.03
1025.45
1025.08
1024.59
1023.95
1023.13
1021.88
1021.16
1020.89
1020.35
1019.99
1020.16
1020.46
1020.6
1020.49
1020.22
1019.27
1018.42
1016.28
1016.5
1019.11
1020.58
1021.83
1022.58
1022.75
1021.46
1019.44
1018.21
1017.86
1017.87
1019.11
1021.75
1027.7
1031.74
1034.88
1036.21
1037.15
1036.71
1037.02
1036
1035.49
1033.52
1030.16
1025.61
1021.61
1018.88
1018.52
1018.01
1016.81
1014.94
1014.51
1011.94
1010.03
1008.5
1010.25
1009.94