1030.54
1031.44
1031.48
1031.2
1032.01
1032.46
1032.69
1032.63
1032.12
1032.41
1031.82
1030.55
1029.2
1028.09
1027.77
1026.88
1027.06
1028.26
1028.85
1028.38
1028.55
1028.56
1028.24
1027.48
1027.87
1027.9
1027.68
1027.08
1027.32
1028.27
1027.94
1027.74
1027.69
1027.79
1026.93
1025.51
1024.78
1023.57
1022.46
1021.59
1021.16
1021.12
1020.89
1020.09
1019.64
1019.67
1019.46
1019.19
1019.43
1019.92
1019.84
1019.44
1019.53
1019.97
1020.48
1020.85
1020.82
1021.11
1020.67
1019.34
1018.15
1017
1014.64
1012.09
1009.1
1008.21
1008.99
1010.18
1011.93
1011.96
1010.49
1008.45
1006
1003.29
1000.12
996.491
994.836
994.017
992.45
990.615
988.329
983.643
980.869
980.308
978.07
981.289
984.113
983.122
982.707
979.754
983.52
989.66
991.617
994.229
999.28
1001.77
1004.55
1008.55
1012.09
1015.42
1019.43
1022.12
1023.85
1025.89
1027.64