1030.46
1031.04
1030.97
1030.59
1030.77
1030.61
1030.18
1029.24
1028.29
1027.57
1026.73
1025.22
1024.87
1024.51
1024.99
1025.29
1025.29
1026.9
1027.24
1027.49
1027.95
1028.51
1028.85
1028.61
1029.08
1029.62
1029.95
1030.24
1030.57
1030.56
1030.34
1029.01
1028.48
1028.35
1027.18
1026.04
1025.42
1024.57
1023.57
1022.61
1022.04
1022.2
1022.09
1021.2
1020.84
1020.47
1019.22
1018.19
1018.33
1018.77
1018.82
1018.77
1019.28
1018.68
1018.68
1019.19
1021.03
1022.94
1023.6
1022.98
1021.92
1020.28
1017.27
1014.23
1010.7
1007.62
1004.08
999.995
996.042
993.169
991.593
990.757
990.94
991.803
990.209
988.164
986.616
985.576
986.429
989.697
991.105
994.209
994.744
995.09
999.416
1002.27
1001.9
1000.24
999.358
998.606
996.02
991.886
986.878
983.92
984.848
987.352
990.739
995.495
999.888
1003.79
1007.74
1011.06
1013.85
1013.45
1007.58